Stanley Black & Decker - 주가

주가
84.38
매일 변경
0.75 0.90%
매월
-7.77%
매년
-7.76%
Q2 예상
81.92
가격 Chg 일 년 날짜
Techtronic Industries 96.35 0.75 0.78% 13.69% 2024-06-17
AGCO 102.71 -0.97 -0.94% -22.38% 2024-06-17
Atlas Copco 200.40 0.20 0.10% 28.71% 2024-06-17
Enerpac Tool Group 38.22 0.33 0.87% 39.08% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Cognex 46.79 1.21 2.65% -14.73% 2024-06-17
Cummins 269.84 3.95 1.49% 13.76% 2024-06-17
Deere & Company 379.22 1.40 0.37% -7.05% 2024-06-17
DR Horton 143.24 0.65 0.46% 24.11% 2024-06-17
Danaher 254.13 -0.24 -0.09% 7.41% 2024-06-17
Dover 179.19 1.68 0.95% 21.83% 2024-06-17
Emerson Electric 107.37 0.86 0.81% 21.97% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Fastenal 64.39 1.39 2.20% 14.48% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Fortive 73.28 0.58 0.80% 2.49% 2024-06-17
General Electric 163.20 7.32 4.70% 56.89% 2024-06-17
Grainger 917.35 11.68 1.29% 25.55% 2024-06-17
Honeywell International 211.91 3.36 1.61% 5.74% 2024-06-17
Hubbell 381.63 6.89 1.84% 18.87% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
Illinois Tool Works 238.95 3.95 1.68% -2.09% 2024-06-17
Johnson Controls 69.27 -0.15 -0.22% 5.51% 2024-06-17
Kb Home 69.52 1.12 1.64% 36.18% 2024-06-17
Kennametal 23.91 0.14 0.59% -16.13% 2024-06-17
Lennar 156.74 1.59 1.02% 30.82% 2024-06-17
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
3M 100.45 -0.44 -0.44% -1.81% 2024-06-17
Newell Brands 6.78 -0.29 -4.10% -19.06% 2024-06-17
Owens Corning 177.16 0.58 0.33% 41.98% 2024-06-17
Otis Worldwide 97.47 0.34 0.35% 11.93% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
PulteGroup 114.34 0.34 0.30% 52.70% 2024-06-17
Rockwell Automation 258.45 3.84 1.51% -19.09% 2024-06-17
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Snap-On 268.12 5.77 2.20% -2.24% 2024-06-17
Stanley Black & Decker 84.38 0.75 0.90% -7.76% 2024-06-17
Timken 81.92 1.27 1.57% -4.93% 2024-06-17
Toll Brothers 120.37 1.05 0.88% 59.79% 2024-06-17
Toro 96.56 -0.05 -0.05% -0.73% 2024-06-17
United Rentals 618.03 1.44 0.23% 50.75% 2024-06-17
Wesco International 165.31 -1.28 -0.77% -2.88% 2024-06-17
Whirlpool 91.66 0.73 0.80% -38.18% 2024-06-17

가격 일 년 날짜
US500 5474 41.63 0.77% 24.72% 2024-06-18